USD 0.68
(3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.7 | 0.7 | 0.68 | 0.7 | 3385.00 |
09 May, 2025 | 0.73 | 0.73 | 0.7 | 0.7 | 9237.00 |
08 May, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 11.78 Thousand |
07 May, 2025 | 0.7 | 0.7 | 0.68 | 0.69 | 2914.00 |
06 May, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 1209.00 |
05 May, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 7797.00 |
02 May, 2025 | 0.75 | 0.75 | 0.68 | 0.68 | 4520.00 |
01 May, 2025 | 0.68 | 0.68 | 0.65 | 0.66 | 16.97 Thousand |
30 Apr, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 6075.00 |
29 Apr, 2025 | 0.75 | 0.75 | 0.69 | 0.7 | 31.53 Thousand |
601200
1918
DMYD-B
DADA
TNISY
EKP