USD 0.68
(3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.45 | 0.5 | 0.45 | 0.45 | 14.04 Thousand |
23 May, 2025 | 0.58 | 0.58 | 0.44 | 0.53 | 11.29 Thousand |
22 May, 2025 | 0.43 | 0.58 | 0.43 | 0.58 | 35.05 Thousand |
21 May, 2025 | 0.57 | 0.57 | 0.37 | 0.37 | 26.99 Thousand |
20 May, 2025 | 0.59 | 0.62 | 0.58 | 0.58 | 16.1 Thousand |
19 May, 2025 | 0.68 | 0.68 | 0.6 | 0.6 | 16.38 Thousand |
16 May, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 4700.00 |
15 May, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1680.00 |
14 May, 2025 | 0.68 | 0.69 | 0.65 | 0.67 | 17.71 Thousand |
13 May, 2025 | 0.7 | 0.7 | 0.69 | 0.69 | 14 Thousand |
601200
1918
DMYD-B
DADA
TNISY
EKP