Chinese Estates Holdings Limited (CESTY)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 02 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 01 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 3860.00 |
| 30 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 27 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 26 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 200.00 |
| 25 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 24 Sep, 2024 | 2.64 | 3.28 | 2.64 | 3.28 | 300.00 |
| 23 Sep, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | - |
MARK
FORTY
AKKU
CAE
MNCN
6327