Chinese Estates Holdings Limited (CESTY)
USD 3.5
(32.58%)
USD 3.5
(32.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 10 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 09 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 08 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 07 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 03 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 02 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 01 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 31 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
MARK
FORTY
AKKU
CAE
MNCN
6327