Chinese Estates Holdings Limited (CESTY)
USD 3.5
(32.58%)
USD 3.5
(32.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 May, 2025 | 2.64 | 3.5 | 2.64 | 3.5 | 200.00 |
| 23 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
MARK
FORTY
AKKU
CAE
MNCN
6327