Chinese Estates Holdings Limited (CESTY)
USD 3.5
(32.58%)
USD 3.5
(32.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 02 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Jan, 2025 | 2.64 | 3.5 | 2.64 | 3.5 | 200.00 |
| 31 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 30 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Dec, 2024 | 2.64 | 3.5 | 2.64 | 3.5 | 200.00 |
| 24 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 23 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
MARK
FORTY
AKKU
CAE
MNCN
6327