Chinese Estates Holdings Limited (CESTY)
USD 3.5
(32.58%)
USD 3.5
(32.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 30 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 24 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 23 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 Jan, 2025 | 2.64 | 3.5 | 2.64 | 3.5 | 200.00 |
MARK
FORTY
AKKU
CAE
MNCN
6327