Chinese Estates Holdings Limited (CESTY)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 28 Nov, 2024 | 2.64 | 3.5 | 2.64 | 3.5 | 200.00 |
| 27 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 22 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 18 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
MARK
FORTY
AKKU
CAE
MNCN
6327