Chinese Estates Holdings Limited (CESTY)
USD 3.5
(32.58%)
USD 3.5
(32.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 16 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 15 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 14 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 13 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 10 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 09 Jan, 2025 | 2.64 | 3.5 | 2.64 | 3.5 | 200.00 |
| 08 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 07 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 06 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
MARK
FORTY
AKKU
CAE
MNCN
6327