Chinese Estates Holdings Limited (CESTY)
USD 3.5
(32.58%)
USD 3.5
(32.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 18 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 17 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 16 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 13 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 12 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 11 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 10 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 09 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
MARK
FORTY
AKKU
CAE
MNCN
6327