Chinese Estates Holdings Limited (CESTY)
USD 3.5
(32.58%)
USD 3.5
(32.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 18 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 15 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 14 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 13 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 12 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 11 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
MARK
FORTY
AKKU
CAE
MNCN
6327