Chinese Estates Holdings Limited (CESTY)
USD 3.5
(32.58%)
USD 3.5
(32.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 24 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 23 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 18 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 17 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 16 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 15 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 14 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
MARK
FORTY
AKKU
CAE
MNCN
6327