Chinese Estates Holdings Limited (CESTY)

USD 3.5

(32.58%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3.28 3.28 3.28 3.28 -
26 Sep, 2024 3.28 3.28 3.28 3.28 -
25 Sep, 2024 3.28 3.28 3.28 3.28 -
24 Sep, 2024 2.64 3.28 2.64 3.28 300.00
23 Sep, 2024 2.55 2.55 2.55 2.55 -
20 Sep, 2024 2.55 2.55 2.55 2.55 -
19 Sep, 2024 2.55 2.55 2.55 2.55 -
18 Sep, 2024 2.55 2.55 2.55 2.55 -
17 Sep, 2024 2.55 2.55 2.55 2.55 -
16 Sep, 2024 2.55 2.55 2.55 2.55 -