CES Energy Solutions Corp. (CESDF)
USD 6.44
(-2.87%)
USD 6.44
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.48 | 5.48 | 5.46 | 5.46 | 8048.00 |
| 26 Sep, 2024 | 5.64 | 5.64 | 5.27 | 5.38 | 11.6 Thousand |
| 25 Sep, 2024 | 5.84 | 5.84 | 5.66 | 5.66 | 9400.00 |
| 24 Sep, 2024 | 5.7 | 5.87 | 5.7 | 5.87 | 6607.00 |
| 23 Sep, 2024 | 5.66 | 5.73 | 5.63 | 5.67 | 8117.00 |
| 20 Sep, 2024 | 5.57 | 5.65 | 5.57 | 5.65 | 2726.00 |
| 19 Sep, 2024 | 5.44 | 5.55 | 5.44 | 5.53 | 8400.00 |
| 18 Sep, 2024 | 5.45 | 5.49 | 5.37 | 5.49 | 4010.00 |
| 17 Sep, 2024 | 5.39 | 5.39 | 5.38 | 5.38 | 1400.00 |
| 16 Sep, 2024 | 5.36 | 5.36 | 5.33 | 5.33 | 5300.00 |
NJR
LUPIN
REFEX
SJVN
MEEC
DCAL