CES Energy Solutions Corp. (CESDF)
USD 4.4
(1.62%)
USD 4.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 11 Jun, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 101.00 |
| 10 Jun, 2025 | 5.0 | 5.01 | 5.0 | 5.01 | 112.00 |
| 09 Jun, 2025 | 4.74 | 4.85 | 4.74 | 4.85 | 300.00 |
| 06 Jun, 2025 | 4.83 | 4.88 | 4.83 | 4.88 | 640.00 |
| 05 Jun, 2025 | 4.74 | 4.75 | 4.74 | 4.75 | 5300.00 |
| 04 Jun, 2025 | 4.75 | 4.87 | 4.75 | 4.8 | 2600.00 |
| 03 Jun, 2025 | 4.72 | 4.87 | 4.72 | 4.84 | 8100.00 |
| 02 Jun, 2025 | 4.6 | 4.6 | 4.54 | 4.57 | 1906.00 |
| 30 May, 2025 | 4.55 | 4.57 | 4.55 | 4.57 | 20.2 Thousand |
NJR
LUPIN
REFEX
SJVN
MEEC
DCAL