CES Energy Solutions Corp. (CESDF)
USD 4.4
(1.62%)
USD 4.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 125.00 |
| 13 Jun, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 657.00 |
| 12 Jun, 2025 | 5.0 | 5.01 | 4.98 | 4.98 | 2100.00 |
| 11 Jun, 2025 | 5.01 | 5.01 | 4.96 | 4.96 | 300.00 |
| 10 Jun, 2025 | 5.0 | 5.01 | 4.93 | 4.96 | 2500.00 |
| 09 Jun, 2025 | 4.74 | 4.89 | 4.74 | 4.89 | 4043.00 |
| 06 Jun, 2025 | 4.83 | 4.88 | 4.83 | 4.88 | 640.00 |
| 05 Jun, 2025 | 4.74 | 4.75 | 4.74 | 4.75 | 5300.00 |
| 04 Jun, 2025 | 4.75 | 4.87 | 4.75 | 4.8 | 2600.00 |
| 03 Jun, 2025 | 4.72 | 4.87 | 4.72 | 4.84 | 8100.00 |
NJR
LUPIN
REFEX
SJVN
MEEC
DCAL