USD 4.4
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 101.00 |
10 Jun, 2025 | 5.0 | 5.01 | 5.0 | 5.01 | 112.00 |
09 Jun, 2025 | 4.74 | 4.85 | 4.74 | 4.85 | 300.00 |
06 Jun, 2025 | 4.83 | 4.88 | 4.83 | 4.88 | 640.00 |
05 Jun, 2025 | 4.74 | 4.75 | 4.74 | 4.75 | 5300.00 |
04 Jun, 2025 | 4.75 | 4.87 | 4.75 | 4.8 | 2600.00 |
03 Jun, 2025 | 4.72 | 4.87 | 4.72 | 4.84 | 8100.00 |
02 Jun, 2025 | 4.6 | 4.6 | 4.54 | 4.57 | 1906.00 |
30 May, 2025 | 4.55 | 4.57 | 4.55 | 4.57 | 20.2 Thousand |
29 May, 2025 | 4.52 | 4.54 | 4.52 | 4.52 | 2400.00 |
NJR
LUPIN
REFEX
SJVN
MEEC
DCAL