CES Energy Solutions Corp. (CESDF)
USD 6.44
(-2.87%)
USD 6.44
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.8 | 5.9 | 5.8 | 5.9 | 327.00 |
| 28 Aug, 2024 | 5.98 | 5.98 | 5.79 | 5.79 | 1401.00 |
| 27 Aug, 2024 | 5.91 | 5.94 | 5.9 | 5.93 | 3300.00 |
| 26 Aug, 2024 | 5.77 | 6.0 | 5.77 | 6.0 | 26.6 Thousand |
| 23 Aug, 2024 | 5.75 | 5.8 | 5.75 | 5.76 | 11.31 Thousand |
| 22 Aug, 2024 | 5.61 | 5.64 | 5.61 | 5.64 | 500.00 |
| 21 Aug, 2024 | 5.64 | 5.65 | 5.6 | 5.64 | 3106.00 |
| 20 Aug, 2024 | 5.86 | 5.86 | 5.65 | 5.65 | 2500.00 |
| 19 Aug, 2024 | 5.76 | 5.83 | 5.76 | 5.76 | 11.34 Thousand |
| 16 Aug, 2024 | 6.37 | 6.37 | 5.56 | 5.7 | 61.2 Thousand |
NJR
LUPIN
REFEX
SJVN
MEEC
DCAL