CES Energy Solutions Corp. (CESDF)
USD 6.44
(-2.87%)
USD 6.44
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.64 | 5.75 | 5.64 | 5.75 | 6100.00 |
| 14 Aug, 2024 | 5.56 | 5.65 | 5.56 | 5.6 | 19.73 Thousand |
| 13 Aug, 2024 | 5.7 | 5.7 | 5.49 | 5.58 | 5800.00 |
| 12 Aug, 2024 | 4.5 | 5.77 | 4.5 | 5.7 | 6624.00 |
| 09 Aug, 2024 | 5.49 | 5.58 | 5.35 | 5.58 | 21.7 Thousand |
| 08 Aug, 2024 | 5.41 | 5.52 | 5.39 | 5.47 | 30.2 Thousand |
| 07 Aug, 2024 | 5.45 | 5.46 | 5.28 | 5.33 | 5232.00 |
| 06 Aug, 2024 | 5.33 | 5.4 | 5.15 | 5.29 | 5300.00 |
| 05 Aug, 2024 | 5.34 | 5.98 | 2.83 | 4.43 | 90.6 Thousand |
| 02 Aug, 2024 | 5.82 | 5.82 | 5.54 | 5.56 | 13.6 Thousand |
NJR
LUPIN
REFEX
SJVN
MEEC
DCAL