CES Energy Solutions Corp. (CESDF)
USD 6.44
(-2.87%)
USD 6.44
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.05 | 6.05 | 5.89 | 5.91 | 13 Thousand |
| 31 Jul, 2024 | 5.97 | 6.0 | 5.93 | 6.0 | 18.64 Thousand |
| 30 Jul, 2024 | 5.95 | 5.96 | 5.86 | 5.91 | 13.6 Thousand |
| 29 Jul, 2024 | 5.9 | 5.91 | 5.78 | 5.82 | 4100.00 |
| 26 Jul, 2024 | 5.81 | 5.85 | 5.77 | 5.85 | 11.84 Thousand |
| 25 Jul, 2024 | 5.61 | 5.81 | 5.61 | 5.81 | 8400.00 |
| 24 Jul, 2024 | 5.7 | 5.71 | 5.67 | 5.67 | 11.44 Thousand |
| 23 Jul, 2024 | 5.6 | 5.71 | 5.6 | 5.69 | 3944.00 |
| 22 Jul, 2024 | 5.8 | 5.8 | 5.67 | 5.73 | 15.7 Thousand |
| 19 Jul, 2024 | 5.72 | 5.89 | 5.72 | 5.76 | 4300.00 |
NJR
LUPIN
REFEX
SJVN
MEEC
DCAL