CES Energy Solutions Corp. (CESDF)
USD 4.4
(1.62%)
USD 4.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.08 | 7.11 | 7.01 | 7.02 | 11.43 Thousand |
| 04 Dec, 2024 | 7.04 | 7.04 | 7.02 | 7.02 | 2500.00 |
| 03 Dec, 2024 | 7.0 | 7.01 | 6.97 | 6.97 | 6839.00 |
| 02 Dec, 2024 | 6.79 | 6.94 | 6.77 | 6.94 | 1000.00 |
| 29 Nov, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 2833.00 |
| 27 Nov, 2024 | 6.76 | 6.76 | 6.69 | 6.69 | 2100.00 |
| 26 Nov, 2024 | 6.7 | 6.74 | 6.7 | 6.72 | 6200.00 |
| 25 Nov, 2024 | 6.98 | 6.98 | 6.79 | 6.79 | 70.23 Thousand |
| 22 Nov, 2024 | 6.9 | 6.94 | 6.9 | 6.94 | 1238.00 |
| 21 Nov, 2024 | 6.9 | 6.91 | 6.84 | 6.84 | 7215.00 |
NJR
LUPIN
REFEX
SJVN
MEEC
DCAL