CES Energy Solutions Corp. (CESDF)
USD 6.44
(-2.87%)
USD 6.44
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.68 | 5.75 | 5.68 | 5.71 | 5816.00 |
| 17 Jul, 2024 | 5.56 | 5.75 | 5.56 | 5.62 | 7241.00 |
| 16 Jul, 2024 | 5.49 | 5.59 | 5.49 | 5.56 | 33.91 Thousand |
| 15 Jul, 2024 | 5.46 | 5.56 | 5.44 | 5.56 | 20.4 Thousand |
| 12 Jul, 2024 | 5.4 | 5.49 | 5.39 | 5.49 | 3031.00 |
| 11 Jul, 2024 | 5.54 | 5.55 | 5.43 | 5.43 | 58.71 Thousand |
| 10 Jul, 2024 | 5.54 | 5.74 | 5.54 | 5.72 | 41.5 Thousand |
| 09 Jul, 2024 | 5.53 | 5.55 | 5.5 | 5.52 | 136.1 Thousand |
| 08 Jul, 2024 | 5.48 | 5.6 | 5.48 | 5.57 | 6000.00 |
| 05 Jul, 2024 | 5.53 | 5.53 | 5.49 | 5.53 | 5835.00 |
NJR
LUPIN
REFEX
SJVN
MEEC
DCAL