CES Energy Solutions Corp. (CESDF)
USD 6.44
(-2.87%)
USD 6.44
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.1 | 5.12 | 5.1 | 5.12 | 8400.00 |
| 17 Jun, 2024 | 5.3 | 5.3 | 5.07 | 5.13 | 8239.00 |
| 14 Jun, 2024 | 5.17 | 5.17 | 5.08 | 5.08 | 400.00 |
| 13 Jun, 2024 | 5.19 | 5.23 | 5.17 | 5.22 | 2927.00 |
| 12 Jun, 2024 | 5.21 | 5.24 | 5.18 | 5.21 | 18.33 Thousand |
| 11 Jun, 2024 | 5.1 | 5.15 | 5.06 | 5.08 | 46.33 Thousand |
| 10 Jun, 2024 | 5.09 | 5.23 | 5.09 | 5.16 | 7847.00 |
| 07 Jun, 2024 | 4.99 | 4.99 | 4.96 | 4.97 | 8120.00 |
| 06 Jun, 2024 | 5.02 | 5.06 | 4.99 | 5.04 | 5414.00 |
| 05 Jun, 2024 | 4.98 | 5.05 | 4.97 | 5.05 | 12.84 Thousand |
NJR
LUPIN
REFEX
SJVN
MEEC
DCAL