CES Energy Solutions Corp. (CESDF)
USD 6.44
(-2.87%)
USD 6.44
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.06 | 5.12 | 5.01 | 5.12 | 8312.00 |
| 17 May, 2024 | 5.08 | 5.08 | 4.95 | 4.98 | 16 Thousand |
| 16 May, 2024 | 5.08 | 5.08 | 4.91 | 4.96 | 34.63 Thousand |
| 15 May, 2024 | 5.02 | 5.1 | 4.93 | 5.07 | 41.7 Thousand |
| 14 May, 2024 | 4.82 | 4.94 | 4.82 | 4.94 | 74.1 Thousand |
| 13 May, 2024 | 4.81 | 4.85 | 4.78 | 4.85 | 56.3 Thousand |
| 10 May, 2024 | 4.81 | 4.81 | 4.72 | 4.79 | 63.24 Thousand |
| 09 May, 2024 | 4.47 | 4.8 | 4.47 | 4.72 | 52.5 Thousand |
| 08 May, 2024 | 4.31 | 4.31 | 4.3 | 4.3 | 5106.00 |
| 07 May, 2024 | 4.16 | 4.31 | 4.16 | 4.31 | 9944.00 |
NJR
LUPIN
REFEX
SJVN
MEEC
DCAL