CES Energy Solutions Corp. (CESDF)
USD 6.44
(-2.87%)
USD 6.44
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.0 | 4.25 | 4.0 | 4.21 | 3900.00 |
| 03 May, 2024 | 4.13 | 4.14 | 4.13 | 4.14 | 1300.00 |
| 02 May, 2024 | 4.1 | 4.23 | 4.1 | 4.23 | 54.4 Thousand |
| 01 May, 2024 | 4.09 | 4.12 | 4.09 | 4.1 | 2920.00 |
| 30 Apr, 2024 | 4.21 | 4.22 | 4.14 | 4.14 | 25.4 Thousand |
| 29 Apr, 2024 | 4.14 | 4.24 | 4.14 | 4.22 | 5902.00 |
| 26 Apr, 2024 | 4.01 | 4.19 | 4.01 | 4.15 | 13.31 Thousand |
| 25 Apr, 2024 | 3.94 | 3.98 | 3.94 | 3.97 | 23.6 Thousand |
| 24 Apr, 2024 | 3.96 | 3.97 | 3.96 | 3.97 | 6200.00 |
| 23 Apr, 2024 | 3.95 | 4.0 | 3.95 | 3.99 | 5300.00 |
NJR
LUPIN
REFEX
SJVN
MEEC
DCAL