CES Energy Solutions Corp. (CESDF)
USD 6.44
(-2.87%)
USD 6.44
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.01 | 4.07 | 4.0 | 4.07 | 13.4 Thousand |
| 05 Apr, 2024 | 4.14 | 4.2 | 4.07 | 4.07 | 7242.00 |
| 04 Apr, 2024 | 4.03 | 4.1 | 3.85 | 4.1 | 10.24 Thousand |
| 03 Apr, 2024 | 3.9 | 4.01 | 3.9 | 4.01 | 3300.00 |
| 02 Apr, 2024 | 3.79 | 3.86 | 3.78 | 3.86 | 12.9 Thousand |
| 01 Apr, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1100.00 |
| 28 Mar, 2024 | 3.54 | 3.54 | 3.47 | 3.47 | 4447.00 |
| 27 Mar, 2024 | 3.43 | 3.43 | 3.42 | 3.43 | 12.72 Thousand |
| 26 Mar, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 2025.00 |
| 25 Mar, 2024 | 3.23 | 3.52 | 3.23 | 3.52 | 63 Thousand |
NJR
LUPIN
REFEX
SJVN
MEEC
DCAL