CES Energy Solutions Corp. (CESDF)
USD 6.44
(-2.87%)
USD 6.44
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.46 | 3.46 | 3.42 | 3.43 | 6400.00 |
| 21 Mar, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 805.00 |
| 20 Mar, 2024 | 3.48 | 3.5 | 3.48 | 3.5 | 1000.00 |
| 19 Mar, 2024 | 3.47 | 3.49 | 3.47 | 3.48 | 1800.00 |
| 18 Mar, 2024 | 3.48 | 3.5 | 3.48 | 3.5 | 6244.00 |
| 15 Mar, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1012.00 |
| 14 Mar, 2024 | 3.51 | 3.51 | 3.49 | 3.49 | 11.62 Thousand |
| 13 Mar, 2024 | 3.52 | 3.52 | 3.5 | 3.5 | 2700.00 |
| 12 Mar, 2024 | 3.55 | 3.55 | 3.51 | 3.51 | 10.83 Thousand |
| 11 Mar, 2024 | 3.52 | 3.52 | 3.48 | 3.49 | 3800.00 |
NJR
LUPIN
REFEX
SJVN
MEEC
DCAL