CES Energy Solutions Corp. (CESDF)
USD 6.44
(-2.87%)
USD 6.44
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.58 | 3.58 | 3.49 | 3.51 | 1800.00 |
| 07 Mar, 2024 | 3.49 | 3.57 | 3.49 | 3.57 | 10.7 Thousand |
| 06 Mar, 2024 | 3.54 | 3.54 | 3.48 | 3.48 | 5900.00 |
| 05 Mar, 2024 | 3.55 | 3.57 | 3.53 | 3.57 | 3400.00 |
| 04 Mar, 2024 | 3.55 | 3.58 | 3.5 | 3.55 | 17 Thousand |
| 01 Mar, 2024 | 3.25 | 3.55 | 3.25 | 3.55 | 15.14 Thousand |
| 29 Feb, 2024 | 3.14 | 3.2 | 3.13 | 3.16 | 2600.00 |
| 28 Feb, 2024 | 3.2 | 3.21 | 3.14 | 3.14 | 10.44 Thousand |
| 27 Feb, 2024 | 3.11 | 3.22 | 3.11 | 3.2 | 3700.00 |
| 26 Feb, 2024 | 3.1 | 3.11 | 3.1 | 3.11 | 3600.00 |
NJR
LUPIN
REFEX
SJVN
MEEC
DCAL