CES Energy Solutions Corp. (CESDF)
USD 6.44
(-2.87%)
USD 6.44
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.12 | 5.12 | 4.95 | 4.95 | 30 Thousand |
| 03 Jun, 2024 | 5.25 | 5.25 | 5.08 | 5.1 | 35.7 Thousand |
| 31 May, 2024 | 5.12 | 5.24 | 5.12 | 5.23 | 15.3 Thousand |
| 30 May, 2024 | 5.02 | 5.08 | 5.02 | 5.08 | 61.3 Thousand |
| 29 May, 2024 | 5.05 | 5.05 | 4.92 | 4.95 | 2718.00 |
| 28 May, 2024 | 5.25 | 5.25 | 4.95 | 5.04 | 19.4 Thousand |
| 24 May, 2024 | 4.9 | 4.95 | 4.9 | 4.92 | 10.33 Thousand |
| 23 May, 2024 | 4.91 | 4.91 | 4.87 | 4.88 | 5500.00 |
| 22 May, 2024 | 5.02 | 5.05 | 4.91 | 4.91 | 2247.00 |
| 21 May, 2024 | 5.01 | 5.25 | 4.99 | 5.05 | 106.6 Thousand |
NJR
LUPIN
REFEX
SJVN
MEEC
DCAL