CES Energy Solutions Corp. (CESDF)
USD 6.44
(-2.87%)
USD 6.44
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1100.00 |
| 02 Jul, 2024 | 5.7 | 5.7 | 5.45 | 5.45 | 15.2 Thousand |
| 01 Jul, 2024 | 5.78 | 5.84 | 5.7 | 5.7 | 8429.00 |
| 28 Jun, 2024 | 5.44 | 5.64 | 5.4 | 5.62 | 17.71 Thousand |
| 27 Jun, 2024 | 5.23 | 5.43 | 5.15 | 5.43 | 8212.00 |
| 26 Jun, 2024 | 5.23 | 5.23 | 5.16 | 5.21 | 4542.00 |
| 25 Jun, 2024 | 5.37 | 5.37 | 5.12 | 5.12 | 7112.00 |
| 24 Jun, 2024 | 4.96 | 5.25 | 4.96 | 5.23 | 5646.00 |
| 21 Jun, 2024 | 5.11 | 5.11 | 4.96 | 4.96 | 4000.00 |
| 20 Jun, 2024 | 5.11 | 5.11 | 5.08 | 5.08 | 932.00 |
NJR
LUPIN
REFEX
SJVN
MEEC
DCAL