CES Energy Solutions Corp. (CESDF)
USD 6.44
(-2.87%)
USD 6.44
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.35 | 5.35 | 5.29 | 5.33 | 4800.00 |
| 12 Sep, 2024 | 5.32 | 5.37 | 5.32 | 5.32 | 7747.00 |
| 11 Sep, 2024 | 5.2 | 5.32 | 5.2 | 5.3 | 4947.00 |
| 10 Sep, 2024 | 5.25 | 5.29 | 5.12 | 5.29 | 13.5 Thousand |
| 09 Sep, 2024 | 5.64 | 5.64 | 5.2 | 5.34 | 7100.00 |
| 06 Sep, 2024 | 5.55 | 5.55 | 5.32 | 5.32 | 12.2 Thousand |
| 05 Sep, 2024 | 5.7 | 5.72 | 5.67 | 5.67 | 1900.00 |
| 04 Sep, 2024 | 5.6 | 5.66 | 5.6 | 5.63 | 9337.00 |
| 03 Sep, 2024 | 5.76 | 5.76 | 5.53 | 5.59 | 12.3 Thousand |
| 30 Aug, 2024 | 5.96 | 5.96 | 5.75 | 5.9 | 11 Thousand |
NJR
LUPIN
REFEX
SJVN
MEEC
DCAL