CES Energy Solutions Corp. (CESDF)
USD 6.44
(-2.87%)
USD 6.44
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 600.00 |
| 10 Oct, 2024 | 5.77 | 5.77 | 5.75 | 5.75 | 610.00 |
| 09 Oct, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 300.00 |
| 08 Oct, 2024 | 5.62 | 5.73 | 5.62 | 5.73 | 11.3 Thousand |
| 07 Oct, 2024 | 5.82 | 5.87 | 5.8 | 5.8 | 3200.00 |
| 04 Oct, 2024 | 5.2 | 5.8 | 5.2 | 5.8 | 3900.00 |
| 03 Oct, 2024 | 5.79 | 5.81 | 5.78 | 5.78 | 4847.00 |
| 02 Oct, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 2620.00 |
| 01 Oct, 2024 | 5.57 | 5.62 | 5.57 | 5.62 | 3025.00 |
| 30 Sep, 2024 | 5.54 | 5.6 | 5.43 | 5.6 | 800.00 |
NJR
LUPIN
REFEX
SJVN
MEEC
DCAL