CES Energy Solutions Corp. (CESDF)
USD 6.44
(-2.87%)
USD 6.44
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.53 | 5.66 | 5.53 | 5.65 | 5430.00 |
| 24 Oct, 2024 | 5.29 | 5.53 | 5.29 | 5.53 | 1200.00 |
| 23 Oct, 2024 | 5.35 | 5.35 | 5.29 | 5.29 | 4500.00 |
| 22 Oct, 2024 | 5.19 | 5.67 | 5.19 | 5.49 | 5100.00 |
| 21 Oct, 2024 | 5.59 | 5.63 | 5.52 | 5.53 | 24.81 Thousand |
| 18 Oct, 2024 | 5.68 | 5.68 | 5.54 | 5.62 | 6000.00 |
| 17 Oct, 2024 | 5.76 | 5.76 | 5.67 | 5.68 | 7320.00 |
| 16 Oct, 2024 | 5.66 | 5.71 | 5.66 | 5.7 | 2703.00 |
| 15 Oct, 2024 | 5.55 | 5.6 | 5.48 | 5.58 | 23.2 Thousand |
| 14 Oct, 2024 | 5.62 | 5.78 | 5.45 | 5.78 | 8800.00 |
NJR
LUPIN
REFEX
SJVN
MEEC
DCAL