CES Energy Solutions Corp. (CESDF)
USD 4.4
(1.62%)
USD 4.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.98 | 4.64 | 3.98 | 4.64 | 46.1 Thousand |
| 08 Apr, 2025 | 4.41 | 4.41 | 4.01 | 4.01 | 30.8 Thousand |
| 07 Apr, 2025 | 4.1 | 4.35 | 4.09 | 4.26 | 54.9 Thousand |
| 04 Apr, 2025 | 4.76 | 4.76 | 4.09 | 4.29 | 8039.00 |
| 03 Apr, 2025 | 5.26 | 5.26 | 4.84 | 4.84 | 8634.00 |
| 02 Apr, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 400.00 |
| 01 Apr, 2025 | 5.18 | 5.28 | 5.18 | 5.25 | 5117.00 |
| 31 Mar, 2025 | 5.25 | 5.25 | 5.17 | 5.23 | 2734.00 |
| 28 Mar, 2025 | 5.25 | 5.29 | 5.24 | 5.25 | 42.1 Thousand |
| 27 Mar, 2025 | 5.21 | 5.25 | 5.14 | 5.22 | 2710.00 |
NJR
LUPIN
REFEX
SJVN
MEEC
DCAL