CES Energy Solutions Corp. (CESDF)
USD 6.44
(-2.87%)
USD 6.44
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6.68 | 6.75 | 6.45 | 6.45 | 39.81 Thousand |
| 07 Nov, 2024 | 6.25 | 6.79 | 6.16 | 6.74 | 52.2 Thousand |
| 06 Nov, 2024 | 6.02 | 6.09 | 5.98 | 6.09 | 6400.00 |
| 05 Nov, 2024 | 5.83 | 6.0 | 5.79 | 5.93 | 6200.00 |
| 04 Nov, 2024 | 5.92 | 5.95 | 5.89 | 5.89 | 16.7 Thousand |
| 01 Nov, 2024 | 5.8 | 5.92 | 5.77 | 5.77 | 4300.00 |
| 31 Oct, 2024 | 5.64 | 5.75 | 5.64 | 5.75 | 908.00 |
| 30 Oct, 2024 | 5.57 | 5.62 | 5.57 | 5.62 | 3812.00 |
| 29 Oct, 2024 | 5.42 | 5.42 | 5.3 | 5.32 | 2825.00 |
| 28 Oct, 2024 | 5.48 | 5.51 | 5.37 | 5.46 | 22 Thousand |
NJR
LUPIN
REFEX
SJVN
MEEC
DCAL