CES Energy Solutions Corp. (CESDF)
USD 4.4
(1.62%)
USD 4.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.21 | 5.25 | 5.14 | 5.22 | 2710.00 |
| 26 Mar, 2025 | 5.25 | 5.28 | 5.17 | 5.17 | 20.8 Thousand |
| 25 Mar, 2025 | 5.14 | 5.23 | 5.14 | 5.23 | 17.8 Thousand |
| 24 Mar, 2025 | 5.17 | 5.2 | 5.17 | 5.19 | 43.14 Thousand |
| 21 Mar, 2025 | 5.11 | 5.14 | 5.11 | 5.11 | 12.94 Thousand |
| 20 Mar, 2025 | 5.15 | 5.17 | 5.15 | 5.17 | 6623.00 |
| 19 Mar, 2025 | 5.06 | 5.16 | 5.06 | 5.16 | 6200.00 |
| 18 Mar, 2025 | 5.01 | 5.05 | 5.0 | 5.01 | 5700.00 |
| 17 Mar, 2025 | 5.06 | 5.1 | 5.04 | 5.06 | 5212.00 |
| 14 Mar, 2025 | 5.0 | 5.04 | 5.0 | 5.02 | 16.91 Thousand |
NJR
LUPIN
REFEX
SJVN
MEEC
DCAL