CES Energy Solutions Corp. (CESDF)

USD 4.4

(1.62%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 4.52 4.55 4.5 4.55 1522.00
01 May, 2025 4.42 4.43 4.4 4.4 3120.00
30 Apr, 2025 4.33 4.37 4.33 4.37 1120.00
29 Apr, 2025 4.43 4.54 4.43 4.48 13.52 Thousand
28 Apr, 2025 4.46 4.46 4.38 4.42 16.64 Thousand
25 Apr, 2025 4.41 4.46 4.41 4.46 500.00
24 Apr, 2025 4.45 4.45 4.44 4.44 1100.00
23 Apr, 2025 4.43 4.43 4.43 4.43 -
22 Apr, 2025 4.43 4.43 4.42 4.43 1525.00
21 Apr, 2025 4.56 4.56 4.37 4.37 800.00