City Developments Limited (CDEVY)
USD 4.03
(5.22%)
USD 4.03
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 18 Feb, 2025 | 3.78 | 3.84 | 3.72 | 3.73 | 2800.00 |
| 14 Feb, 2025 | 3.75 | 3.75 | 3.71 | 3.71 | 5500.00 |
| 13 Feb, 2025 | 3.67 | 3.81 | 3.6 | 3.6 | 5600.00 |
| 12 Feb, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 700.00 |
| 11 Feb, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 500.00 |
| 10 Feb, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 07 Feb, 2025 | 3.6 | 3.75 | 3.6 | 3.69 | 64.42 Thousand |
| 06 Feb, 2025 | 3.73 | 3.87 | 3.68 | 3.72 | 6543.00 |
| 05 Feb, 2025 | 3.58 | 3.67 | 3.56 | 3.67 | 4340.00 |
AYT
MTA
301200
CONSTI
KOVR
THERMAX