City Developments Limited (CDEVY)

USD 4.03

(5.22%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 3.85 3.85 3.85 3.85 -
25 Feb, 2025 3.85 3.85 3.85 3.85 -
24 Feb, 2025 3.85 3.85 3.85 3.85 205.00
21 Feb, 2025 3.79 3.79 3.79 3.79 3002.00
20 Feb, 2025 3.76 3.77 3.75 3.75 6804.00
19 Feb, 2025 3.73 3.73 3.73 3.73 -
18 Feb, 2025 3.78 3.84 3.72 3.73 2800.00
14 Feb, 2025 3.75 3.75 3.71 3.71 5500.00
13 Feb, 2025 3.67 3.81 3.6 3.6 5600.00
12 Feb, 2025 3.74 3.74 3.74 3.74 700.00