City Developments Limited (CDEVY)
USD 4.03
(5.22%)
USD 4.03
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.61 | 3.91 | 3.61 | 3.91 | 1200.00 |
| 28 Jan, 2025 | 3.71 | 3.76 | 3.71 | 3.76 | 900.00 |
| 27 Jan, 2025 | 3.73 | 3.75 | 3.69 | 3.69 | 7333.00 |
| 24 Jan, 2025 | 3.71 | 3.79 | 3.71 | 3.75 | 1504.00 |
| 23 Jan, 2025 | 3.74 | 3.88 | 3.61 | 3.88 | 19.5 Thousand |
| 22 Jan, 2025 | 3.88 | 4.0 | 3.8 | 3.8 | 23.4 Thousand |
| 21 Jan, 2025 | 3.87 | 3.95 | 3.82 | 3.84 | 15.51 Thousand |
| 17 Jan, 2025 | 4.02 | 4.02 | 3.79 | 3.79 | 4336.00 |
| 16 Jan, 2025 | 3.71 | 3.77 | 3.71 | 3.72 | 8200.00 |
| 15 Jan, 2025 | 3.66 | 3.73 | 3.66 | 3.71 | 59.62 Thousand |
AYT
MTA
301200
CONSTI
KOVR
THERMAX