City Developments Limited (CDEVY)
USD 4.03
(5.22%)
USD 4.03
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.79 | 3.79 | 3.72 | 3.73 | 3000.00 |
| 02 Jan, 2025 | 3.85 | 3.85 | 3.64 | 3.64 | 3302.00 |
| 31 Dec, 2024 | 3.69 | 3.71 | 3.62 | 3.69 | 15.84 Thousand |
| 30 Dec, 2024 | 3.8 | 3.85 | 3.7 | 3.7 | 9421.00 |
| 27 Dec, 2024 | 3.91 | 3.91 | 3.77 | 3.77 | 3500.00 |
| 26 Dec, 2024 | 3.77 | 3.83 | 3.71 | 3.77 | 13.4 Thousand |
| 24 Dec, 2024 | 3.72 | 3.74 | 3.69 | 3.74 | 2410.00 |
| 23 Dec, 2024 | 3.77 | 3.84 | 3.65 | 3.7 | 4100.00 |
| 20 Dec, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 39 Thousand |
| 19 Dec, 2024 | 3.76 | 3.76 | 3.7 | 3.7 | 2945.00 |
AYT
MTA
301200
CONSTI
KOVR
THERMAX