City Developments Limited (CDEVY)
USD 4.03
(5.22%)
USD 4.03
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.8 | 3.99 | 3.8 | 3.99 | 1709.00 |
| 04 Dec, 2024 | 3.91 | 4.08 | 3.91 | 4.08 | 1300.00 |
| 03 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 02 Dec, 2024 | 3.88 | 3.96 | 3.8 | 3.8 | 27 Thousand |
| 29 Nov, 2024 | 3.74 | 3.9 | 3.74 | 3.9 | 1836.00 |
| 27 Nov, 2024 | 3.85 | 3.92 | 3.85 | 3.92 | 5800.00 |
| 26 Nov, 2024 | 3.94 | 3.94 | 3.82 | 3.82 | 830.00 |
| 25 Nov, 2024 | 3.87 | 4.08 | 3.87 | 4.08 | 2026.00 |
| 22 Nov, 2024 | 4.05 | 4.05 | 3.68 | 3.68 | 6800.00 |
| 21 Nov, 2024 | 3.95 | 4.03 | 3.84 | 3.91 | 13.8 Thousand |
AYT
MTA
301200
CONSTI
KOVR
THERMAX