City Developments Limited (CDEVY)
USD 4.03
(5.22%)
USD 4.03
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.07 | 4.07 | 3.96 | 4.07 | 45.2 Thousand |
| 06 Nov, 2024 | 3.96 | 4.12 | 3.96 | 3.99 | 5322.00 |
| 05 Nov, 2024 | 3.98 | 4.0 | 3.95 | 3.99 | 14.94 Thousand |
| 04 Nov, 2024 | 4.02 | 4.02 | 3.93 | 3.93 | 6800.00 |
| 01 Nov, 2024 | 3.94 | 3.99 | 3.94 | 3.96 | 6903.00 |
| 31 Oct, 2024 | 3.92 | 4.04 | 3.92 | 3.93 | 2400.00 |
| 30 Oct, 2024 | 3.88 | 3.95 | 3.88 | 3.95 | 3400.00 |
| 29 Oct, 2024 | 3.97 | 3.99 | 3.88 | 3.88 | 2729.00 |
| 28 Oct, 2024 | 3.99 | 4.1 | 3.97 | 4.0 | 11.3 Thousand |
| 25 Oct, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 123.00 |
AYT
MTA
301200
CONSTI
KOVR
THERMAX