City Developments Limited (CDEVY)
USD 4.03
(5.22%)
USD 4.03
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.01 | 4.04 | 4.0 | 4.04 | 1802.00 |
| 10 Oct, 2024 | 4.03 | 4.17 | 3.95 | 4.15 | 4109.00 |
| 09 Oct, 2024 | 3.94 | 4.15 | 3.94 | 4.15 | 19.5 Thousand |
| 08 Oct, 2024 | 4.05 | 4.17 | 4.0 | 4.17 | 15.94 Thousand |
| 07 Oct, 2024 | 4.08 | 4.31 | 4.08 | 4.31 | 33.42 Thousand |
| 04 Oct, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 200.00 |
| 03 Oct, 2024 | 4.21 | 4.34 | 4.14 | 4.24 | 4300.00 |
| 02 Oct, 2024 | 4.18 | 4.34 | 4.07 | 4.21 | 8800.00 |
| 01 Oct, 2024 | 4.07 | 4.29 | 4.07 | 4.15 | 1900.00 |
| 30 Sep, 2024 | 4.29 | 4.29 | 4.22 | 4.26 | 5400.00 |
AYT
MTA
301200
CONSTI
KOVR
THERMAX