City Developments Limited (CDEVY)
USD 4.03
(5.22%)
USD 4.03
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.12 | 4.12 | 4.06 | 4.08 | 16.82 Thousand |
| 12 Sep, 2024 | 4.07 | 4.2 | 4.02 | 4.02 | 27.2 Thousand |
| 11 Sep, 2024 | 4.06 | 4.18 | 3.92 | 3.92 | 7300.00 |
| 10 Sep, 2024 | 4.01 | 4.01 | 3.93 | 3.93 | 19.7 Thousand |
| 09 Sep, 2024 | 4.0 | 4.0 | 3.89 | 3.98 | 8043.00 |
| 06 Sep, 2024 | 4.08 | 4.08 | 3.95 | 3.95 | 5000.00 |
| 05 Sep, 2024 | 4.01 | 4.01 | 4.0 | 4.0 | 1900.00 |
| 04 Sep, 2024 | 3.99 | 3.99 | 3.96 | 3.96 | 6443.00 |
| 03 Sep, 2024 | 3.96 | 4.02 | 3.96 | 4.02 | 2700.00 |
| 30 Aug, 2024 | 4.16 | 4.16 | 3.9 | 3.92 | 73 Thousand |
AYT
MTA
301200
CONSTI
KOVR
THERMAX