City Developments Limited (CDEVY)
USD 4.03
(5.22%)
USD 4.03
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 40.00 |
| 05 Jun, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 545.00 |
| 04 Jun, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 03 Jun, 2025 | 4.09 | 4.09 | 3.82 | 3.82 | 1.00 |
| 02 Jun, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 261.00 |
| 30 May, 2025 | 3.8 | 4.05 | 3.74 | 3.82 | 96.2 Thousand |
| 29 May, 2025 | 3.68 | 3.8 | 3.57 | 3.75 | 4400.00 |
| 28 May, 2025 | 3.73 | 3.78 | 3.7 | 3.7 | 9700.00 |
| 27 May, 2025 | 3.71 | 3.99 | 3.66 | 3.99 | 3035.00 |
| 23 May, 2025 | 3.73 | 3.94 | 3.61 | 3.7 | 1134.00 |
AYT
MTA
301200
CONSTI
KOVR
THERMAX