City Developments Limited (CDEVY)
USD 4.03
(5.22%)
USD 4.03
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.71 | 3.92 | 3.71 | 3.82 | 800.00 |
| 07 May, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 06 May, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 05 May, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 02 May, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 01 May, 2025 | 3.93 | 3.93 | 3.81 | 3.86 | 2110.00 |
| 30 Apr, 2025 | 3.94 | 3.94 | 3.83 | 3.83 | 35.84 Thousand |
| 29 Apr, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 442.00 |
| 28 Apr, 2025 | 3.89 | 3.89 | 3.72 | 3.72 | 8015.00 |
| 25 Apr, 2025 | 3.95 | 4.05 | 3.95 | 4.05 | 2935.00 |
AYT
MTA
301200
CONSTI
KOVR
THERMAX