City Developments Limited (CDEVY)
USD 4.03
(5.22%)
USD 4.03
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.38 | 3.38 | 3.24 | 3.26 | 3102.00 |
| 08 Apr, 2025 | 3.45 | 3.48 | 3.3 | 3.39 | 1927.00 |
| 07 Apr, 2025 | 3.5 | 3.5 | 3.3 | 3.34 | 5700.00 |
| 04 Apr, 2025 | 3.6 | 3.71 | 3.6 | 3.6 | 1700.00 |
| 03 Apr, 2025 | 3.61 | 3.7 | 3.61 | 3.65 | 2700.00 |
| 02 Apr, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 01 Apr, 2025 | 3.81 | 3.81 | 3.72 | 3.75 | 32 Thousand |
| 31 Mar, 2025 | 3.84 | 3.84 | 3.68 | 3.68 | 1300.00 |
| 28 Mar, 2025 | 3.75 | 3.78 | 3.63 | 3.7 | 29.82 Thousand |
| 27 Mar, 2025 | 3.79 | 3.96 | 3.79 | 3.96 | 38.22 Thousand |
AYT
MTA
301200
CONSTI
KOVR
THERMAX