City Developments Limited (CDEVY)
USD 4.03
(5.22%)
USD 4.03
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 23.5 Thousand |
| 11 Mar, 2025 | 3.73 | 3.84 | 3.73 | 3.84 | 5800.00 |
| 10 Mar, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 07 Mar, 2025 | 3.79 | 3.91 | 3.79 | 3.91 | 841.00 |
| 06 Mar, 2025 | 3.74 | 3.74 | 3.72 | 3.72 | 1749.00 |
| 05 Mar, 2025 | 3.63 | 3.86 | 3.63 | 3.86 | 9600.00 |
| 04 Mar, 2025 | 3.78 | 3.78 | 3.71 | 3.71 | 648.00 |
| 03 Mar, 2025 | 3.71 | 3.84 | 3.71 | 3.84 | 800.00 |
| 28 Feb, 2025 | 3.79 | 3.87 | 3.66 | 3.66 | 3619.00 |
| 27 Feb, 2025 | 3.82 | 3.95 | 3.75 | 3.8 | 13.31 Thousand |
AYT
MTA
301200
CONSTI
KOVR
THERMAX