City Developments Limited (CDEVY)
USD 4.03
(5.22%)
USD 4.03
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.81 | 3.81 | 3.71 | 3.71 | 300.00 |
| 21 May, 2025 | 3.56 | 3.95 | 3.51 | 3.95 | 2300.00 |
| 20 May, 2025 | 3.66 | 3.66 | 3.38 | 3.38 | 1040.00 |
| 19 May, 2025 | 3.83 | 3.83 | 3.58 | 3.77 | 2800.00 |
| 16 May, 2025 | 3.52 | 3.9 | 3.52 | 3.9 | 300.00 |
| 15 May, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 14 May, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 13 May, 2025 | 3.8 | 3.9 | 3.75 | 3.76 | 13 Thousand |
| 12 May, 2025 | 3.95 | 3.95 | 3.61 | 3.95 | 7000.00 |
| 09 May, 2025 | 3.78 | 3.84 | 3.78 | 3.84 | 13.63 Thousand |
AYT
MTA
301200
CONSTI
KOVR
THERMAX