City Developments Limited (CDEVY)
USD 4.03
(5.22%)
USD 4.03
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.8 | 3.82 | 3.76 | 3.77 | 1.05 Million |
| 14 Aug, 2024 | 3.89 | 3.97 | 3.84 | 3.84 | 41.21 Thousand |
| 13 Aug, 2024 | 4.15 | 4.15 | 3.76 | 4.03 | 2230.00 |
| 12 Aug, 2024 | 4.08 | 4.08 | 3.78 | 3.94 | 9208.00 |
| 09 Aug, 2024 | 4.0 | 4.1 | 3.89 | 3.9 | 44 Thousand |
| 08 Aug, 2024 | 3.75 | 3.97 | 3.75 | 3.9 | 5144.00 |
| 07 Aug, 2024 | 3.87 | 3.92 | 3.84 | 3.92 | 2100.00 |
| 06 Aug, 2024 | 3.89 | 3.92 | 3.83 | 3.85 | 13.5 Thousand |
| 05 Aug, 2024 | 3.88 | 3.92 | 3.73 | 3.82 | 21.7 Thousand |
| 02 Aug, 2024 | 3.96 | 3.98 | 3.96 | 3.97 | 7600.00 |
AYT
MTA
301200
CONSTI
KOVR
THERMAX