City Developments Limited (CDEVY)
USD 4.03
(5.22%)
USD 4.03
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.95 | 4.03 | 3.84 | 3.91 | 13.8 Thousand |
| 20 Nov, 2024 | 3.88 | 3.88 | 3.87 | 3.87 | 700.00 |
| 19 Nov, 2024 | 3.99 | 4.04 | 3.83 | 3.89 | 6900.00 |
| 18 Nov, 2024 | 3.9 | 4.05 | 3.8 | 3.9 | 2601.00 |
| 15 Nov, 2024 | 3.83 | 3.97 | 3.71 | 3.71 | 1719.00 |
| 14 Nov, 2024 | 3.88 | 3.95 | 3.87 | 3.92 | 4400.00 |
| 13 Nov, 2024 | 3.92 | 4.05 | 3.92 | 3.97 | 7300.00 |
| 12 Nov, 2024 | 3.97 | 4.07 | 3.97 | 4.05 | 6400.00 |
| 11 Nov, 2024 | 3.94 | 3.97 | 3.89 | 3.97 | 15.51 Thousand |
| 08 Nov, 2024 | 4.06 | 4.06 | 3.93 | 3.93 | 56 Thousand |
AYT
MTA
301200
CONSTI
KOVR
THERMAX