CCCB Bancorp, Inc. (CCYY)
USD 5.5
(3.77%)
USD 5.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 30 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 228.00 |
| 27 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 26 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 25 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 24 Sep, 2024 | 5.15 | 5.25 | 5.15 | 5.25 | 4920.00 |
| 23 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 700.00 |
| 20 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 19 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
SWADPOL
MOHCF
ALKKO
3475
TAOP
BPO-PI