CCCB Bancorp, Inc. (CCYY)
USD 5.5
(3.77%)
USD 5.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.08 | 5.08 | 5.05 | 5.05 | 910.00 |
| 29 Oct, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 28 Oct, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 25 Oct, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 24 Oct, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 500.00 |
| 23 Oct, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 22 Oct, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 21 Oct, 2024 | 5.3 | 5.3 | 5.06 | 5.06 | 500.00 |
| 18 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
SWADPOL
MOHCF
ALKKO
3475
TAOP
BPO-PI