CCCB Bancorp, Inc. (CCYY)

USD 5.5

(3.77%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 5.6 5.6 5.6 5.6 -
12 Nov, 2024 5.6 5.6 5.6 5.6 -
11 Nov, 2024 5.6 5.6 5.6 5.6 -
08 Nov, 2024 5.6 5.6 5.6 5.6 100.00
07 Nov, 2024 5.5 5.7 4.4 5.7 36.12 Thousand
06 Nov, 2024 4.97 4.97 4.97 4.97 -
05 Nov, 2024 4.97 4.97 4.97 4.97 -
04 Nov, 2024 4.97 4.97 4.97 4.97 -
01 Nov, 2024 5.0 5.0 4.96 4.97 800.00
31 Oct, 2024 5.05 5.05 5.05 5.05 -