CCCB Bancorp, Inc. (CCYY)
USD 5.5
(3.77%)
USD 5.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 03 Sep, 2024 | 5.22 | 5.22 | 5.05 | 5.05 | 3900.00 |
| 30 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 29 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 106.00 |
| 28 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 27 Aug, 2024 | 5.22 | 5.25 | 5.22 | 5.25 | 400.00 |
| 26 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 400.00 |
| 23 Aug, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 22 Aug, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 21 Aug, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 200.00 |
SWADPOL
MOHCF
ALKKO
3475
TAOP
BPO-PI